시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,995	15	- 0.30%	13,371	67
09:22	5,000	10	- 0.20%	11,521	58
09:21	5,000	10	- 0.20%	11,451	57
09:20	4,990	20	- 0.40%	10,584	53
09:19	5,010	0	0.00%	9,522	48
09:18	5,000	10	- 0.20%	8,648	43
09:17	4,985	25	- 0.50%	7,847	39
09:16	4,985	25	- 0.50%	6,639	33
09:15	4,980	30	- 0.60%	6,621	33
09:13	5,000	10	- 0.20%	5,356	27