시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,935	75	- 1.50%	19,939	99
09:38	4,940	70	- 1.40%	19,919	99
09:36	4,940	70	- 1.40%	19,801	99
09:34	4,955	55	- 1.10%	19,709	98
09:33	4,945	65	- 1.30%	17,519	87
09:32	4,955	55	- 1.10%	16,960	85
09:31	4,965	45	- 0.90%	16,518	82
09:30	4,975	35	- 0.70%	15,253	76
09:29	4,975	35	- 0.70%	15,139	76
09:27	4,980	30	- 0.60%	14,982	75