시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,935	75	- 1.50%	21,019	105
09:48	4,940	70	- 1.40%	20,980	105
09:47	4,930	80	- 1.60%	20,951	104
09:46	4,930	80	- 1.60%	20,278	101
09:45	4,930	80	- 1.60%	20,258	101
09:44	4,935	75	- 1.50%	20,236	101
09:43	4,935	75	- 1.50%	20,161	100
09:42	4,935	75	- 1.50%	20,110	100
09:41	4,935	75	- 1.50%	20,099	100
09:40	4,940	70	- 1.40%	20,030	100