시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,940	70	- 1.40%	21,335	106
09:58	4,940	70	- 1.40%	21,322	106
09:57	4,940	70	- 1.40%	21,300	106
09:56	4,940	70	- 1.40%	21,278	106
09:55	4,945	65	- 1.30%	21,223	106
09:54	4,950	60	- 1.20%	21,180	106
09:53	4,945	65	- 1.30%	21,164	105
09:52	4,945	65	- 1.30%	21,161	105
09:51	4,940	70	- 1.40%	21,149	105
09:50	4,935	75	- 1.50%	21,134	105