시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,970	40	- 0.80%	25,516	127
10:09	4,970	40	- 0.80%	25,510	127
10:08	4,970	40	- 0.80%	25,501	127
10:07	4,970	40	- 0.80%	25,497	127
10:06	4,970	40	- 0.80%	25,494	127
10:05	4,960	50	- 1.00%	24,734	123
10:04	4,960	50	- 1.00%	24,732	123
10:03	4,955	55	- 1.10%	21,471	107
10:01	4,940	70	- 1.40%	21,374	106
10:00	4,945	65	- 1.30%	21,337	106