시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,965	45	- 0.90%	27,854	139
10:19	4,965	45	- 0.90%	27,850	139
10:18	4,965	45	- 0.90%	27,840	139
10:17	4,965	45	- 0.90%	27,818	138
10:16	4,970	40	- 0.80%	27,792	138
10:15	4,960	50	- 1.00%	27,756	138
10:14	4,955	55	- 1.10%	27,716	138
10:13	4,955	55	- 1.10%	27,706	138
10:12	4,955	55	- 1.10%	27,696	138
10:11	4,970	40	- 0.80%	25,525	127