시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,975	35	- 0.70%	28,259	141
10:30	4,975	35	- 0.70%	28,218	140
10:28	4,975	35	- 0.70%	28,191	140
10:27	4,975	35	- 0.70%	28,149	140
10:26	4,965	45	- 0.90%	28,147	140
10:25	4,985	25	- 0.50%	28,145	140
10:24	4,985	25	- 0.50%	28,143	140
10:23	4,970	40	- 0.80%	28,085	140
10:22	4,965	45	- 0.90%	27,863	139
10:21	4,965	45	- 0.90%	27,858	139