시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,970	40	- 0.80%	29,584	147
10:43	4,970	40	- 0.80%	29,582	147
10:42	4,965	45	- 0.90%	29,580	147
10:40	4,970	40	- 0.80%	29,117	145
10:38	4,975	35	- 0.70%	29,112	145
10:37	4,975	35	- 0.70%	29,067	145
10:35	4,970	40	- 0.80%	29,060	145
10:34	4,970	40	- 0.80%	29,057	145
10:33	4,975	35	- 0.70%	29,011	144
10:32	4,975	35	- 0.70%	29,010	144