시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,875	135	- 2.70%	57,701	286
15:09	4,870	140	- 2.79%	57,683	286
15:08	4,880	130	- 2.60%	57,667	286
15:07	4,875	135	- 2.70%	57,661	286
15:06	4,885	125	- 2.50%	56,332	279
15:05	4,890	120	- 2.40%	56,013	278
15:04	4,890	120	- 2.40%	55,877	277
15:03	4,900	110	- 2.20%	55,456	275
15:02	4,900	110	- 2.20%	55,441	275
15:01	4,900	110	- 2.20%	55,434	275