시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,960	50	- 1.00%	29,884	149
10:59	4,965	45	- 0.90%	29,759	148
10:56	4,965	45	- 0.90%	29,757	148
10:53	4,965	45	- 0.90%	29,699	148
10:52	4,960	50	- 1.00%	29,660	148
10:50	4,965	45	- 0.90%	29,659	148
10:49	4,965	45	- 0.90%	29,619	147
10:47	4,970	40	- 0.80%	29,610	147
10:46	4,965	45	- 0.90%	29,608	147
10:45	4,970	40	- 0.80%	29,594	147