시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,945	65	- 1.30%	30,220	150
11:09	4,945	65	- 1.30%	30,209	150
11:08	4,945	65	- 1.30%	30,198	150
11:07	4,945	65	- 1.30%	30,187	150
11:06	4,945	65	- 1.30%	30,177	150
11:05	4,945	65	- 1.30%	30,174	150
11:04	4,945	65	- 1.30%	30,167	150
11:03	4,945	65	- 1.30%	29,939	149
11:02	4,945	65	- 1.30%	29,938	149
11:01	4,940	70	- 1.40%	29,906	149