시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,935	75	- 1.50%	32,693	163
11:25	4,950	60	- 1.20%	31,426	156
11:24	4,945	65	- 1.30%	31,425	156
11:19	4,950	60	- 1.20%	31,320	156
11:16	4,950	60	- 1.20%	31,319	156
11:15	4,950	60	- 1.20%	31,317	156
11:14	4,965	45	- 0.90%	30,306	151
11:13	4,960	50	- 1.00%	30,266	151
11:12	4,955	55	- 1.10%	30,244	150
11:11	4,945	65	- 1.30%	30,233	150