시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,945	65	- 1.30%	37,926	188
11:45	4,945	65	- 1.30%	37,922	188
11:42	4,940	70	- 1.40%	37,087	184
11:41	4,940	70	- 1.40%	37,086	184
11:40	4,930	80	- 1.60%	35,790	178
11:36	4,925	85	- 1.70%	33,278	165
11:35	4,925	85	- 1.70%	33,277	165
11:34	4,925	85	- 1.70%	32,927	164
11:31	4,925	85	- 1.70%	32,889	164
11:30	4,930	80	- 1.60%	32,887	164