시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,945	65	- 1.30%	38,855	193
11:59	4,945	65	- 1.30%	38,818	193
11:56	4,945	65	- 1.30%	38,816	193
11:54	4,945	65	- 1.30%	38,778	193
11:53	4,955	55	- 1.10%	38,753	193
11:52	4,955	55	- 1.10%	38,743	192
11:50	4,955	55	- 1.10%	38,725	192
11:49	4,950	60	- 1.20%	38,703	192
11:48	4,945	65	- 1.30%	38,687	192
11:47	4,945	65	- 1.30%	38,666	192