시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,950	60	- 1.20%	39,069	194
12:15	4,945	65	- 1.30%	39,052	194
12:12	4,945	65	- 1.30%	39,037	194
12:10	4,945	65	- 1.30%	39,027	194
12:08	4,945	65	- 1.30%	38,983	194
12:06	4,945	65	- 1.30%	38,967	194
12:05	4,945	65	- 1.30%	38,926	193
12:04	4,945	65	- 1.30%	38,916	193
12:03	4,945	65	- 1.30%	38,865	193
12:01	4,940	70	- 1.40%	38,856	193