시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,930	80	- 1.60%	44,916	223
12:32	4,930	80	- 1.60%	44,825	223
12:31	4,930	80	- 1.60%	44,822	223
12:30	4,925	85	- 1.70%	44,818	222
12:29	4,935	75	- 1.50%	44,481	221
12:28	4,925	85	- 1.70%	43,478	216
12:27	4,945	65	- 1.30%	41,660	207
12:20	4,950	60	- 1.20%	41,613	207
12:19	4,950	60	- 1.20%	41,605	207
12:18	4,950	60	- 1.20%	39,080	194