시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,935	75	- 1.50%	45,178	224
12:53	4,935	75	- 1.50%	45,135	224
12:50	4,935	75	- 1.50%	45,037	224
12:49	4,935	75	- 1.50%	45,035	224
12:46	4,930	80	- 1.60%	44,991	223
12:45	4,930	80	- 1.60%	44,986	223
12:38	4,930	80	- 1.60%	44,945	223
12:37	4,930	80	- 1.60%	44,944	223
12:35	4,930	80	- 1.60%	44,920	223
12:34	4,930	80	- 1.60%	44,918	223