시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,915	95	- 1.90%	49,053	243
13:15	4,915	95	- 1.90%	49,052	243
13:11	4,920	90	- 1.80%	49,051	243
13:09	4,920	90	- 1.80%	49,041	243
13:02	4,920	90	- 1.80%	48,941	243
13:00	4,920	90	- 1.80%	48,901	243
12:59	4,930	80	- 1.60%	48,899	243
12:58	4,925	85	- 1.70%	48,674	241
12:57	4,925	85	- 1.70%	46,866	233
12:56	4,935	75	- 1.50%	45,180	224