시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,925	85	- 1.70%	49,892	247
13:33	4,925	85	- 1.70%	49,856	247
13:32	4,920	90	- 1.80%	49,818	247
13:31	4,915	95	- 1.90%	49,595	246
13:30	4,915	95	- 1.90%	49,215	244
13:28	4,920	90	- 1.80%	49,214	244
13:27	4,920	90	- 1.80%	49,173	244
13:24	4,920	90	- 1.80%	49,163	244
13:21	4,915	95	- 1.90%	49,125	244
13:19	4,920	90	- 1.80%	49,095	244