시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,895	115	- 2.30%	59,699	296
15:19	4,895	115	- 2.30%	59,540	295
15:18	4,885	125	- 2.50%	59,536	295
15:17	4,885	125	- 2.50%	57,905	287
15:16	4,895	115	- 2.30%	57,875	287
15:15	4,895	115	- 2.30%	57,826	286
15:14	4,875	135	- 2.70%	57,778	286
15:13	4,895	115	- 2.30%	57,772	286
15:12	4,875	135	- 2.70%	57,719	286
15:11	4,875	135	- 2.70%	57,707	286