시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	31,350	14,350	+ 84.41%	18,198,156	549,910
10:32	31,650	14,650	+ 86.18%	18,158,063	548,655
10:31	31,400	14,400	+ 84.71%	18,130,149	547,774
10:30	31,950	14,950	+ 87.94%	18,054,789	545,380
10:29	32,000	15,000	+ 88.24%	17,984,261	543,127
10:28	31,400	14,400	+ 84.71%	17,891,174	540,159
10:27	31,600	14,600	+ 85.88%	17,846,014	538,729
10:26	30,950	13,950	+ 82.06%	17,777,483	536,571
10:25	30,600	13,600	+ 80.00%	17,742,955	535,506
10:24	31,550	14,550	+ 85.59%	17,683,400	533,665