시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	31,400	14,400	+ 84.71%	18,554,135	561,102
10:42	31,450	14,450	+ 85.00%	18,527,642	560,269
10:41	31,625	14,625	+ 86.03%	18,495,065	559,239
10:40	31,400	14,400	+ 84.71%	18,446,785	557,712
10:39	31,100	14,100	+ 82.94%	18,405,095	556,407
10:38	31,200	14,200	+ 83.53%	18,372,854	555,406
10:37	31,400	14,400	+ 84.71%	18,307,276	553,362
10:36	31,400	14,400	+ 84.71%	18,288,378	552,767
10:35	31,700	14,700	+ 86.47%	18,265,574	552,048
10:34	31,550	14,550	+ 85.59%	18,220,426	550,612