시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	34,100	17,100	+ 100.59%	19,611,747	595,950
10:52	33,650	16,650	+ 97.94%	19,413,740	589,203
10:51	33,000	16,000	+ 94.12%	19,231,507	583,104
10:50	32,750	15,750	+ 92.65%	19,165,167	580,922
10:49	32,950	15,950	+ 93.82%	19,031,763	576,525
10:48	32,250	15,250	+ 89.71%	18,813,228	569,348
10:47	31,500	14,500	+ 85.29%	18,658,022	564,373
10:46	31,450	14,450	+ 85.00%	18,639,711	563,794
10:45	31,700	14,700	+ 86.47%	18,612,929	562,947
10:44	31,250	14,250	+ 83.82%	18,580,461	561,924