시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,150	13,150	+ 77.35%	7,270,860	189,713
09:09	30,200	13,200	+ 77.65%	6,579,103	168,058
09:08	29,800	12,800	+ 75.29%	6,263,598	158,640
09:07	28,850	11,850	+ 69.71%	6,009,098	151,117
09:06	29,500	12,500	+ 73.53%	5,366,922	131,800
09:05	27,800	10,800	+ 63.53%	4,796,154	115,135
09:04	28,200	11,200	+ 65.88%	4,341,526	102,593
09:03	27,150	10,150	+ 59.71%	3,730,692	85,565
09:02	25,500	8,500	+ 50.00%	3,026,287	67,314
09:01	23,550	6,550	+ 38.53%	2,224,381	47,650