시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,100	13,100	+ 77.06%	9,084,019	244,616
09:19	30,100	13,100	+ 77.06%	8,978,678	241,421
09:18	30,000	13,000	+ 76.47%	8,795,621	235,845
09:17	29,350	12,350	+ 72.65%	8,638,788	231,211
09:16	30,150	13,150	+ 77.35%	8,394,366	224,012
09:15	30,450	13,450	+ 79.12%	8,298,910	221,130
09:14	30,450	13,450	+ 79.12%	8,162,970	217,005
09:13	30,850	13,850	+ 81.47%	8,054,751	213,703
09:12	30,250	13,250	+ 77.94%	7,846,696	207,389
09:11	30,400	13,400	+ 78.82%	7,509,973	196,946