시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,050	18,050	+ 106.18%	12,554,965	364,043
09:29	34,275	17,275	+ 101.62%	12,404,250	358,823
09:28	35,350	18,350	+ 107.94%	12,186,872	351,279
09:27	36,000	19,000	+ 111.77%	11,922,983	342,006
09:26	36,100	19,100	+ 112.35%	11,637,472	331,683
09:25	34,700	17,700	+ 104.12%	11,174,243	314,906
09:24	34,850	17,850	+ 105.00%	10,873,254	304,494
09:23	34,450	17,450	+ 102.65%	10,325,469	285,338
09:22	33,400	16,400	+ 96.47%	9,844,246	269,172
09:21	30,850	13,850	+ 81.47%	9,219,346	248,753