시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,050	17,050	+ 100.29%	13,725,873	403,998
09:39	33,600	16,600	+ 97.65%	13,654,032	401,548
09:38	33,450	16,450	+ 96.77%	13,586,246	399,261
09:37	34,150	17,150	+ 100.88%	13,446,842	394,607
09:36	34,150	17,150	+ 100.88%	13,402,278	393,086
09:35	34,150	17,150	+ 100.88%	13,331,448	390,653
09:34	34,400	17,400	+ 102.35%	13,224,738	386,979
09:33	33,300	16,300	+ 95.88%	13,024,633	380,147
09:32	33,850	16,850	+ 99.12%	12,830,141	373,606
09:31	34,650	17,650	+ 103.82%	12,714,376	369,620