시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	30,700	13,700	+ 80.59%	17,021,677	512,874
10:14	31,500	14,500	+ 85.29%	16,901,710	509,179
10:13	31,900	14,900	+ 87.65%	16,848,182	507,485
10:12	31,800	14,800	+ 87.06%	16,814,804	506,422
10:11	31,625	14,625	+ 86.03%	16,712,285	503,151
10:10	31,300	14,300	+ 84.12%	16,654,296	501,328
10:09	31,200	14,200	+ 83.53%	16,599,822	499,621
10:08	31,100	14,100	+ 82.94%	16,547,429	497,986
10:07	31,050	14,050	+ 82.65%	16,429,420	494,314
10:06	32,400	15,400	+ 90.59%	16,245,752	488,536