시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	30,600	13,600	+ 80.00%	17,742,955	535,506
10:24	31,550	14,550	+ 85.59%	17,683,400	533,665
10:23	31,200	14,200	+ 83.53%	17,632,615	532,063
10:22	31,000	14,000	+ 82.35%	17,590,163	530,738
10:21	31,550	14,550	+ 85.59%	17,525,774	528,729
10:20	31,700	14,700	+ 86.47%	17,459,229	526,618
10:19	32,200	15,200	+ 89.41%	17,396,137	524,610
10:18	31,700	14,700	+ 86.47%	17,259,374	520,227
10:17	30,550	13,550	+ 79.71%	17,148,530	516,765
10:16	30,950	13,950	+ 82.06%	17,069,713	514,355