시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	33,850	16,850	+ 99.12%	14,898,757	444,364
09:48	33,850	16,850	+ 99.12%	14,831,636	442,083
09:47	33,850	16,850	+ 99.12%	14,761,316	439,721
09:46	33,500	16,500	+ 97.06%	14,691,104	437,340
09:45	33,900	16,900	+ 99.41%	14,540,226	432,270
09:44	35,000	18,000	+ 105.88%	14,260,325	422,583
09:43	34,450	17,450	+ 102.65%	14,165,057	419,266
09:42	34,550	17,550	+ 103.24%	14,095,729	416,864
09:41	34,850	17,850	+ 105.00%	13,974,482	412,641
09:40	34,050	17,050	+ 100.29%	13,725,873	403,998