시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	33,250	16,250	+ 95.59%	15,916,909	477,794
09:58	33,100	16,100	+ 94.71%	15,867,597	476,149
09:57	33,500	16,500	+ 97.06%	15,767,663	472,810
09:56	32,800	15,800	+ 92.94%	15,662,771	469,321
09:55	32,850	15,850	+ 93.24%	15,568,718	466,231
09:54	32,400	15,400	+ 90.59%	15,458,343	462,623
09:53	32,050	15,050	+ 88.53%	15,296,580	457,430
09:52	32,700	15,700	+ 92.35%	15,118,655	451,672
09:51	33,450	16,450	+ 96.77%	14,990,182	447,430
09:50	33,500	16,500	+ 97.06%	14,944,924	445,914