시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	32,200	15,200	+ 89.41%	17,396,137	524,610
10:18	31,700	14,700	+ 86.47%	17,259,374	520,227
10:17	30,550	13,550	+ 79.71%	17,148,530	516,765
10:16	30,950	13,950	+ 82.06%	17,069,713	514,355
10:15	30,700	13,700	+ 80.59%	17,021,677	512,874
10:14	31,500	14,500	+ 85.29%	16,901,710	509,179
10:13	31,900	14,900	+ 87.65%	16,848,182	507,485
10:12	31,800	14,800	+ 87.06%	16,814,804	506,422
10:11	31,625	14,625	+ 86.03%	16,712,285	503,151
10:10	31,300	14,300	+ 84.12%	16,654,296	501,328