시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	32,950	15,950	+ 93.82%	19,031,763	576,525
10:48	32,250	15,250	+ 89.71%	18,813,228	569,348
10:47	31,500	14,500	+ 85.29%	18,658,022	564,373
10:46	31,450	14,450	+ 85.00%	18,639,711	563,794
10:45	31,700	14,700	+ 86.47%	18,612,929	562,947
10:44	31,250	14,250	+ 83.82%	18,580,461	561,924
10:43	31,400	14,400	+ 84.71%	18,554,135	561,102
10:42	31,450	14,450	+ 85.00%	18,527,642	560,269
10:41	31,625	14,625	+ 86.03%	18,495,065	559,239
10:40	31,400	14,400	+ 84.71%	18,446,785	557,712