시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	35,400	18,400	+ 108.24%	22,387,379	688,497
11:32	34,050	17,050	+ 100.29%	22,061,743	677,039
11:31	33,250	16,250	+ 95.59%	21,924,186	672,392
11:30	33,100	16,100	+ 94.71%	21,860,318	670,258
11:29	33,050	16,050	+ 94.41%	21,806,469	668,464
11:28	32,950	15,950	+ 93.82%	21,784,148	667,725
11:27	33,050	16,050	+ 94.41%	21,760,717	666,949
11:26	32,900	15,900	+ 93.53%	21,738,424	666,215
11:25	33,150	16,150	+ 95.00%	21,699,463	664,932
11:24	33,100	16,100	+ 94.71%	21,661,975	663,687