시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	32,000	15,000	+ 88.24%	17,984,261	543,127
10:28	31,400	14,400	+ 84.71%	17,891,174	540,159
10:27	31,600	14,600	+ 85.88%	17,846,014	538,729
10:26	30,950	13,950	+ 82.06%	17,777,483	536,571
10:25	30,600	13,600	+ 80.00%	17,742,955	535,506
10:24	31,550	14,550	+ 85.59%	17,683,400	533,665
10:23	31,200	14,200	+ 83.53%	17,632,615	532,063
10:22	31,000	14,000	+ 82.35%	17,590,163	530,738
10:21	31,550	14,550	+ 85.59%	17,525,774	528,729
10:20	31,700	14,700	+ 86.47%	17,459,229	526,618