시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	32,550	15,550	+ 91.47%	16,129,708	484,765
10:02	32,700	15,700	+ 92.35%	16,067,994	482,766
10:01	33,100	16,100	+ 94.71%	16,015,330	481,035
10:00	33,050	16,050	+ 94.41%	15,958,737	479,177
09:59	33,250	16,250	+ 95.59%	15,916,909	477,794
09:58	33,100	16,100	+ 94.71%	15,867,597	476,149
09:57	33,500	16,500	+ 97.06%	15,767,663	472,810
09:56	32,800	15,800	+ 92.94%	15,662,771	469,321
09:55	32,850	15,850	+ 93.24%	15,568,718	466,231
09:54	32,400	15,400	+ 90.59%	15,458,343	462,623