시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	967	12	+ 1.26%	1,394	1
09:40	967	12	+ 1.26%	1,391	1
09:29	967	12	+ 1.26%	1,375	1
09:28	966	11	+ 1.15%	1,274	1
09:22	967	12	+ 1.26%	1,264	1
09:20	967	12	+ 1.26%	1,263	1
09:17	961	6	+ 0.63%	1,261	1
09:16	954	1	- 0.11%	735	1
09:10	954	1	- 0.11%	556	1
09:04	933	22	- 2.30%	509	0