시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	956	1	+ 0.11%	2,582	2
10:12	958	3	+ 0.31%	2,581	2
10:09	960	5	+ 0.52%	2,278	2
10:08	960	5	+ 0.52%	2,224	2
10:05	960	5	+ 0.52%	1,791	2
10:04	961	6	+ 0.63%	1,530	1
09:58	967	12	+ 1.26%	1,529	1
09:52	967	12	+ 1.26%	1,528	1
09:50	967	12	+ 1.26%	1,398	1
09:45	962	7	+ 0.73%	1,395	1