시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	956	1	+ 0.11%	8,192	8
10:51	956	1	+ 0.11%	8,187	8
10:50	960	5	+ 0.52%	7,996	8
10:42	967	12	+ 1.26%	7,994	8
10:41	967	12	+ 1.26%	7,194	7
10:40	960	5	+ 0.52%	5,194	5
10:35	960	5	+ 0.52%	2,689	3
10:22	960	5	+ 0.52%	2,688	3
10:18	960	5	+ 0.52%	2,684	3
10:15	960	5	+ 0.52%	2,674	3