시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	954	1	- 0.11%	9,170	9
12:03	955	0	0.00%	8,869	9
11:54	956	1	+ 0.11%	8,868	9
11:50	956	1	+ 0.11%	8,854	9
11:33	957	2	+ 0.21%	8,802	8
11:31	956	1	+ 0.11%	8,796	8
11:24	957	2	+ 0.21%	8,790	8
11:04	956	1	+ 0.11%	8,776	8
11:02	955	0	0.00%	8,405	8
11:01	950	5	- 0.52%	8,339	8