시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	959	4	+ 0.42%	26,485	25
13:55	966	11	+ 1.15%	26,405	25
13:44	966	11	+ 1.15%	25,908	25
13:43	957	2	+ 0.21%	25,889	25
13:42	957	2	+ 0.21%	20,665	20
13:39	957	2	+ 0.21%	20,183	19
13:38	957	2	+ 0.21%	20,102	19
13:29	955	0	0.00%	10,794	10
13:19	947	8	- 0.84%	10,792	10
13:09	956	1	+ 0.11%	9,715	9