시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,310	5	+ 0.22%	16,043	37
09:37	2,310	5	+ 0.22%	16,037	37
09:36	2,310	5	+ 0.22%	15,995	37
09:35	2,310	5	+ 0.22%	15,994	37
09:34	2,305	0	0.00%	15,845	37
09:33	2,305	0	0.00%	15,127	35
09:32	2,310	5	+ 0.22%	15,069	35
09:31	2,305	0	0.00%	15,059	35
09:30	2,305	0	0.00%	14,953	35
09:26	2,305	0	0.00%	14,852	35