시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,305	0	0.00%	15,845	37
09:33	2,305	0	0.00%	15,127	35
09:32	2,310	5	+ 0.22%	15,069	35
09:31	2,305	0	0.00%	15,059	35
09:30	2,305	0	0.00%	14,953	35
09:26	2,305	0	0.00%	14,852	35
09:25	2,305	0	0.00%	14,740	34
09:24	2,355	50	+ 2.17%	8,099	19
09:23	2,330	25	+ 1.09%	8,047	19
09:18	2,330	25	+ 1.09%	7,768	18