시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,315	10	+ 0.43%	16,907	39
09:46	2,305	0	0.00%	16,902	39
09:45	2,305	0	0.00%	16,840	39
09:41	2,315	10	+ 0.43%	16,830	39
09:40	2,310	5	+ 0.22%	16,826	39
09:39	2,310	5	+ 0.22%	16,048	37
09:38	2,310	5	+ 0.22%	16,043	37
09:37	2,310	5	+ 0.22%	16,037	37
09:36	2,310	5	+ 0.22%	15,995	37
09:35	2,310	5	+ 0.22%	15,994	37