시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,315	10	+ 0.43%	18,125	42
10:36	2,320	15	+ 0.65%	18,123	42
10:31	2,305	0	0.00%	18,118	42
10:27	2,315	10	+ 0.43%	18,115	42
10:25	2,325	20	+ 0.87%	18,107	42
10:24	2,310	5	+ 0.22%	18,095	42
10:22	2,310	5	+ 0.22%	17,990	42
10:20	2,310	5	+ 0.22%	17,980	42
10:15	2,315	10	+ 0.43%	17,976	42
10:13	2,310	5	+ 0.22%	17,966	42