시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,325	20	+ 0.87%	19,082	44
11:17	2,330	25	+ 1.09%	18,904	44
11:16	2,330	25	+ 1.09%	18,883	44
11:13	2,330	25	+ 1.09%	18,605	43
11:10	2,325	20	+ 0.87%	18,484	43
11:09	2,330	25	+ 1.09%	18,482	43
11:02	2,320	15	+ 0.65%	18,337	43
10:58	2,315	10	+ 0.43%	18,307	43
10:48	2,320	15	+ 0.65%	18,180	42
10:43	2,320	15	+ 0.65%	18,129	42