시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,370	65	+ 2.82%	3,751	9
09:08	2,370	65	+ 2.82%	3,345	8
09:07	2,375	70	+ 3.04%	2,245	5
09:06	2,340	35	+ 1.52%	1,972	5
09:05	2,335	30	+ 1.30%	1,016	2
09:02	2,310	5	+ 0.22%	1,014	2
09:01	2,300	5	- 0.22%	1,009	2
09:00	2,300	5	- 0.22%	316	1