시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,305	0	0.00%	17,602	41
09:53	2,310	5	+ 0.22%	17,453	41
09:51	2,320	15	+ 0.65%	17,427	41
09:50	2,355	50	+ 2.17%	17,134	40
09:49	2,315	10	+ 0.43%	17,020	40
09:47	2,315	10	+ 0.43%	16,907	39
09:46	2,305	0	0.00%	16,902	39
09:45	2,305	0	0.00%	16,840	39
09:41	2,315	10	+ 0.43%	16,830	39
09:40	2,310	5	+ 0.22%	16,826	39