시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,310	5	+ 0.22%	17,775	41
10:06	2,305	0	0.00%	17,773	41
10:04	2,290	15	- 0.65%	17,769	41
10:02	2,300	5	- 0.22%	17,721	41
10:01	2,305	0	0.00%	17,671	41
10:00	2,300	5	- 0.22%	17,667	41
09:58	2,305	0	0.00%	17,606	41
09:57	2,305	0	0.00%	17,602	41
09:53	2,310	5	+ 0.22%	17,453	41
09:51	2,320	15	+ 0.65%	17,427	41