시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,340	35	+ 1.52%	21,054	49
12:33	2,340	35	+ 1.52%	21,052	49
12:25	2,340	35	+ 1.52%	21,030	49
12:21	2,335	30	+ 1.30%	21,027	49
12:20	2,335	30	+ 1.30%	21,020	49
12:18	2,335	30	+ 1.30%	20,970	49
12:17	2,335	30	+ 1.30%	20,961	49
12:15	2,335	30	+ 1.30%	20,959	49
12:11	2,335	30	+ 1.30%	20,958	49
12:09	2,335	30	+ 1.30%	20,957	49